(STRL) Sterling Construction ForceIndex charts technical analysis
(STRL) Sterling Construction ForceIndex charts technical analysis ForceIndex analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 402559
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 336.63 | 355.67 | 364.28 | 335.54 | 0.425 Mn |
| 09 Thu Oct 2025 | 355.53 | 367.23 | 368.00 | 352.17 | 0.395 Mn |
| 08 Wed Oct 2025 | 366.99 | 353.50 | 368.00 | 351.56 | 0.424 Mn |
| 07 Tue Oct 2025 | 348.57 | 354.43 | 360.84 | 334.65 | 0.5 Mn |
| 06 Mon Oct 2025 | 356.00 | 350.53 | 374.21 | 349.84 | 0.168 Mn |
| 03 Fri Oct 2025 | 349.30 | 352.87 | 355.33 | 344.12 | 0.439 Mn |
| 02 Thu Oct 2025 | 352.00 | 339.50 | 356.21 | 332.19 | 0.437 Mn |
| 01 Wed Oct 2025 | 337.93 | 334.92 | 344.13 | 329.03 | 0.353 Mn |
| 30 Tue Sep 2025 | 339.68 | 340.26 | 344.59 | 334.70 | 0.398 Mn |
| 29 Mon Sep 2025 | 341.10 | 344.40 | 351.68 | 338.30 | 0.507 Mn |
Indicators analysis of Sterling Construction (STRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.94 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.