(STRL) Sterling Construction ForceIndex charts technical analysis
(STRL) Sterling Construction ForceIndex charts technical analysis ForceIndex analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 488000
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 349.59 | 338.75 | 357.00 | 338.58 | 0.602 Mn |
| 16 Fri Jan 2026 | 350.96 | 338.51 | 357.21 | 338.51 | 0.648 Mn |
| 15 Thu Jan 2026 | 336.31 | 328.20 | 344.77 | 327.21 | 0.453 Mn |
| 14 Wed Jan 2026 | 319.27 | 320.41 | 326.09 | 310.58 | 0.321 Mn |
| 13 Tue Jan 2026 | 321.60 | 308.18 | 322.50 | 308.00 | 0.389 Mn |
| 12 Mon Jan 2026 | 307.58 | 303.32 | 312.25 | 301.01 | 0.622 Mn |
| 09 Fri Jan 2026 | 308.13 | 300.03 | 313.00 | 297.50 | 0.522 Mn |
| 08 Thu Jan 2026 | 297.62 | 312.97 | 315.46 | 293.30 | 0.53 Mn |
| 07 Wed Jan 2026 | 312.24 | 317.22 | 317.41 | 307.33 | 0.399 Mn |
| 06 Tue Jan 2026 | 317.41 | 328.18 | 329.50 | 304.46 | 0.457 Mn |
Indicators analysis of Sterling Construction (STRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.16 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.