(STRL) Sterling Construction BollingerBands charts technical analysis
(STRL) Sterling Construction BollingerBands charts technical analysis BollingerBands analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 426840
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 297.62 | 312.97 | 315.46 | 293.30 | 0.53 Mn |
| 07 Wed Jan 2026 | 312.24 | 317.22 | 317.41 | 307.33 | 0.399 Mn |
| 06 Tue Jan 2026 | 317.41 | 328.18 | 329.50 | 304.46 | 0.457 Mn |
| 05 Mon Jan 2026 | 327.11 | 325.12 | 332.84 | 323.00 | 0.539 Mn |
| 02 Fri Jan 2026 | 319.16 | 309.43 | 322.40 | 308.85 | 0.415 Mn |
| 31 Wed Dec 2025 | 306.23 | 307.38 | 312.50 | 305.18 | 0.406 Mn |
| 30 Tue Dec 2025 | 307.68 | 311.24 | 313.81 | 307.07 | 0.294 Mn |
| 29 Mon Dec 2025 | 310.79 | 312.22 | 315.05 | 309.00 | 0.461 Mn |
| 26 Fri Dec 2025 | 316.55 | 314.46 | 320.00 | 310.00 | 0.544 Mn |
| 24 Wed Dec 2025 | 314.00 | 312.08 | 315.05 | 309.00 | 0.375 Mn |
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.16 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.16 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.