(STKL) Sunopta Inc ForceIndex charts technical analysis
(STKL) Sunopta Inc ForceIndex charts technical analysis ForceIndex analysis of Sunopta Inc | Buy/Sell Sunopta Inc
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 853970
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 6.27 | 6.07 | 6.29 | 6.03 | 0.391 Mn |
| 16 Wed Jul 2025 | 6.05 | 6.02 | 6.14 | 5.99 | 0.541 Mn |
| 15 Tue Jul 2025 | 6.06 | 6.16 | 6.22 | 6.02 | 0.519 Mn |
| 14 Mon Jul 2025 | 6.14 | 6.25 | 6.29 | 5.88 | 0.64 Mn |
| 11 Fri Jul 2025 | 6.26 | 6.43 | 6.44 | 6.23 | 0.459 Mn |
| 10 Thu Jul 2025 | 6.48 | 6.21 | 6.56 | 6.21 | 0.688 Mn |
| 09 Wed Jul 2025 | 6.21 | 6.55 | 6.66 | 6.15 | 1.17 Mn |
| 08 Tue Jul 2025 | 6.48 | 6.23 | 6.56 | 6.23 | 2.351 Mn |
| 07 Mon Jul 2025 | 6.23 | 6.06 | 6.36 | 5.96 | 1.378 Mn |
| 03 Thu Jul 2025 | 6.13 | 6.19 | 6.20 | 6.05 | 0.225 Mn |
Indicators analysis of Sunopta Inc (STKL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.