(STKL) Sunopta Inc ForceIndex charts technical analysis
(STKL) Sunopta Inc ForceIndex charts technical analysis ForceIndex analysis of Sunopta Inc | Buy/Sell Sunopta Inc
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 769790
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.61 | 3.71 | 3.75 | 3.60 | 0.921 Mn |
| 02 Fri Jan 2026 | 3.71 | 3.82 | 3.84 | 3.71 | 0.604 Mn |
| 31 Wed Dec 2025 | 3.80 | 3.84 | 3.87 | 3.79 | 0.68 Mn |
| 30 Tue Dec 2025 | 3.86 | 3.82 | 3.97 | 3.80 | 1.166 Mn |
| 29 Mon Dec 2025 | 3.84 | 3.75 | 3.85 | 3.73 | 0.842 Mn |
| 26 Fri Dec 2025 | 3.78 | 3.80 | 3.80 | 3.74 | 0.526 Mn |
| 24 Wed Dec 2025 | 3.78 | 3.68 | 3.80 | 3.62 | 0.549 Mn |
| 23 Tue Dec 2025 | 3.66 | 3.70 | 3.71 | 3.60 | 0.698 Mn |
| 22 Mon Dec 2025 | 3.72 | 3.70 | 3.79 | 3.69 | 0.784 Mn |
| 19 Fri Dec 2025 | 3.71 | 3.82 | 3.84 | 3.67 | 1.261 Mn |
Indicators analysis of Sunopta Inc (STKL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.