(STE) Steris Plc ForceIndex charts technical analysis
(STE) Steris Plc ForceIndex charts technical analysis ForceIndex analysis of Steris Plc | Buy/Sell Steris Plc
Steris Plc trades in USA in Health Care sector.
10 day averaged volume of Steris Plc is 449470
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 260.90 | 260.21 | 263.13 | 259.02 | 0.336 Mn |
| 21 Wed Jan 2026 | 261.18 | 259.77 | 264.08 | 258.62 | 0.432 Mn |
| 20 Tue Jan 2026 | 257.99 | 265.67 | 267.10 | 257.86 | 0.665 Mn |
| 16 Fri Jan 2026 | 268.65 | 267.28 | 269.44 | 265.96 | 0.534 Mn |
| 15 Thu Jan 2026 | 268.26 | 264.27 | 269.37 | 261.76 | 0.489 Mn |
| 14 Wed Jan 2026 | 264.25 | 258.89 | 264.45 | 256.51 | 0.461 Mn |
| 13 Tue Jan 2026 | 259.87 | 260.47 | 261.03 | 256.62 | 0.322 Mn |
| 12 Mon Jan 2026 | 260.77 | 256.50 | 261.21 | 252.53 | 0.301 Mn |
| 09 Fri Jan 2026 | 256.82 | 260.69 | 262.37 | 256.58 | 0.38 Mn |
| 08 Thu Jan 2026 | 260.68 | 257.17 | 263.08 | 257.17 | 0.441 Mn |
Indicators analysis of Steris Plc (STE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steris Plc in short term and the buy signal is strong.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.15 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.