(STAY) Extended Stay Weekly charts technical analysis
(STAY) Extended Stay Weekly charts technical analysis Weekly analysis of Extended Stay | Buy/Sell Extended Stay
Extended Stay trades in USA in Consumer Services sector.
10 day averaged volume of Extended Stay is 11914172
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jun 2021 | 20.46 | 20.44 | 20.47 | 20.41 | 16.845 Mn |
| 11 Fri Jun 2021 | 20.43 | 20.26 | 20.47 | 20.14 | 73.322 Mn |
| 04 Fri Jun 2021 | 20.25 | 19.86 | 20.29 | 19.60 | 38.661 Mn |
| 28 Fri May 2021 | 19.71 | 19.81 | 19.86 | 19.69 | 3.572 Mn |
| 28 Fri May 2021 | 19.71 | 19.95 | 19.95 | 19.61 | 12.666 Mn |
| 21 Fri May 2021 | 19.97 | 19.65 | 19.98 | 19.55 | 17.716 Mn |
| 14 Fri May 2021 | 19.63 | 19.75 | 19.75 | 19.53 | 8.019 Mn |
| 07 Fri May 2021 | 19.75 | 19.86 | 19.86 | 19.54 | 7.535 Mn |
| 30 Fri Apr 2021 | 19.89 | 19.73 | 19.91 | 19.67 | 10.673 Mn |
| 23 Fri Apr 2021 | 19.70 | 19.74 | 19.78 | 19.52 | 9.254 Mn |
Indicators analysis of Extended Stay (STAY)
Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extended Stay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extended Stay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extended Stay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extended Stay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extended Stay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Extended Stay (STAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extended Stay (STAY) stock. Volume based technical analysis of Extended Stay (STAY) stock is negative.
Extended Stay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extended Stay ( (STAY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extended Stay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extended Stay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extended Stay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extended Stay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extended Stay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Extended Stay (STAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extended Stay (STAY) stock. Volume based technical analysis of Extended Stay (STAY) stock is negative.
Extended Stay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.