Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies Weekly charts technical analysis

(ST) Sensata Technologies Weekly charts technical analysis Weekly analysis of Sensata Technologies | Buy/Sell Sensata Technologies

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1576790

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	33.08	35.11	35.31	32.83	3.957 Mn
12 Fri Dec 2025	34.78	33.61	36.25	33.48	9.748 Mn
05 Fri Dec 2025	33.55	31.85	34.29	31.64	6.296 Mn
28 Fri Nov 2025	32.07	30.28	32.37	29.95	4.975 Mn
21 Fri Nov 2025	30.23	29.84	30.33	28.16	8.086 Mn
14 Fri Nov 2025	30.03	31.61	32.05	29.68	5.904 Mn
07 Fri Nov 2025	31.02	31.09	32.30	29.87	4.509 Mn
31 Fri Oct 2025	31.83	32.38	32.40	31.33	1.73 Mn
31 Fri Oct 2025	31.83	32.24	33.90	30.52	10.636 Mn
24 Fri Oct 2025	31.88	31.65	32.80	31.32	5.5 Mn

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensata Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts