Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies Weekly charts technical analysis

(ST) Sensata Technologies Weekly charts technical analysis Weekly analysis of Sensata Technologies | Buy/Sell Sensata Technologies

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1757629

Date	Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	31.56	31.87	32.35	31.33	1.584 Mn
03 Thu Jul 2025	32.22	29.86	32.34	29.69	6.896 Mn
27 Fri Jun 2025	29.96	28.05	30.45	27.85	7.997 Mn
20 Fri Jun 2025	28.27	28.25	28.83	27.66	5.386 Mn
13 Fri Jun 2025	27.49	27.50	28.82	26.95	8.515 Mn
06 Fri Jun 2025	27.03	25.97	27.32	25.44	4.926 Mn
30 Fri May 2025	26.06	25.82	27.40	25.45	7.14 Mn
23 Fri May 2025	25.19	26.58	27.08	24.69	7.253 Mn
16 Fri May 2025	27.17	26.93	28.75	26.61	10.195 Mn
09 Fri May 2025	25.55	21.93	26.14	21.39	10.889 Mn

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sensata Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts