(ST) Sensata Technologies MACD charts technical analysis
(ST) Sensata Technologies MACD charts technical analysis MACD analysis of Sensata Technologies | Buy/Sell Sensata Technologies
Sensata Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Sensata Technologies is 1687490
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 31.26 | 31.61 | 31.68 | 30.63 | 0.833 Mn |
| 07 Fri Nov 2025 | 31.02 | 30.17 | 31.04 | 29.87 | 1.061 Mn |
| 06 Thu Nov 2025 | 30.70 | 31.72 | 32.20 | 30.51 | 1.094 Mn |
| 05 Wed Nov 2025 | 31.70 | 30.95 | 32.30 | 30.85 | 1.198 Mn |
| 04 Tue Nov 2025 | 30.85 | 31.09 | 31.46 | 30.75 | 1.157 Mn |
| 31 Fri Oct 2025 | 31.83 | 32.38 | 32.40 | 31.33 | 1.73 Mn |
| 31 Fri Oct 2025 | 31.83 | 32.38 | 32.40 | 31.33 | 1.73 Mn |
| 30 Thu Oct 2025 | 32.46 | 32.45 | 33.40 | 32.29 | 1.759 Mn |
| 29 Wed Oct 2025 | 32.64 | 32.25 | 33.90 | 32.07 | 2.942 Mn |
| 28 Tue Oct 2025 | 30.85 | 31.60 | 31.88 | 30.52 | 3.065 Mn |
Indicators analysis of Sensata Technologies (ST)
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
MACD charts
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensata Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.