(SSB) South State Stochastics charts technical analysis
(SSB) South State Stochastics charts technical analysis Stochastics analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 547588
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 87.49 | 87.51 | 88.55 | 85.94 | 1.022 Mn |
| 25 Fri Apr 2025 | 87.36 | 90.94 | 91.42 | 86.77 | 1.39 Mn |
| 24 Thu Apr 2025 | 89.75 | 88.24 | 90.17 | 87.70 | 0.773 Mn |
| 22 Tue Apr 2025 | 87.02 | 84.64 | 87.25 | 83.92 | 0.68 Mn |
| 21 Mon Apr 2025 | 83.60 | 84.26 | 84.26 | 82.60 | 0.629 Mn |
| 17 Thu Apr 2025 | 84.82 | 84.27 | 85.58 | 84.01 | 0.627 Mn |
| 16 Wed Apr 2025 | 84.07 | 83.05 | 84.98 | 82.98 | 0 Mn |
| 16 Wed Apr 2025 | 84.07 | 83.05 | 84.98 | 82.98 | 0 Mn |
| 16 Wed Apr 2025 | 84.07 | 83.05 | 84.97 | 82.98 | 0.808 Mn |
| 16 Wed Apr 2025 | 84.07 | 83.05 | 84.98 | 82.98 | 0 Mn |
Indicators analysis of South State (SSB)
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.