(SSB) South State Monthly charts technical analysis
(SSB) South State Monthly charts technical analysis Monthly analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 586807
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 100.76 | 98.34 | 102.18 | 97.00 | 2.516 Mn |
| 30 Tue Sep 2025 | 98.87 | 100.78 | 105.00 | 97.70 | 15.735 Mn |
| 29 Fri Aug 2025 | 102.06 | 93.09 | 102.61 | 90.41 | 14.82 Mn |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 21.586 Mn |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 31.136 Mn |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 15.995 Mn |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 17.79 Mn |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 14.923 Mn |
| 28 Fri Feb 2025 | 100.80 | 103.31 | 108.18 | 98.00 | 9.658 Mn |
| 31 Fri Jan 2025 | 105.59 | 100.50 | 109.64 | 91.68 | 23.685 Mn |
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.49 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.49 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.