(SSB) South State MACD charts technical analysis
(SSB) South State MACD charts technical analysis MACD analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 599518
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 99.55 | 100.65 | 100.88 | 99.44 | 0.355 Mn |
| 07 Tue Oct 2025 | 100.01 | 101.07 | 102.11 | 99.28 | 0.657 Mn |
| 06 Mon Oct 2025 | 100.76 | 100.15 | 102.18 | 99.61 | 0.712 Mn |
| 03 Fri Oct 2025 | 99.37 | 98.50 | 99.74 | 98.41 | 0.917 Mn |
| 02 Thu Oct 2025 | 97.95 | 98.70 | 98.99 | 97.00 | 0.351 Mn |
| 01 Wed Oct 2025 | 98.46 | 98.34 | 99.12 | 97.63 | 0.536 Mn |
| 30 Tue Sep 2025 | 98.87 | 99.64 | 100.16 | 97.70 | 0.61 Mn |
| 29 Mon Sep 2025 | 99.33 | 101.68 | 101.83 | 98.25 | 0.947 Mn |
| 26 Fri Sep 2025 | 101.17 | 100.97 | 101.66 | 100.31 | 0.373 Mn |
| 25 Thu Sep 2025 | 100.10 | 100.57 | 100.57 | 99.18 | 0.444 Mn |
Indicators analysis of South State (SSB)
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.