(SSB) South State ForceIndex charts technical analysis
(SSB) South State ForceIndex charts technical analysis ForceIndex analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 2382300
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 97.14 | 96.93 | 97.68 | 96.29 | 0.792 Mn |
| 10 Thu Jul 2025 | 97.65 | 97.28 | 98.52 | 97.01 | 0.624 Mn |
| 09 Wed Jul 2025 | 97.40 | 97.55 | 97.74 | 96.32 | 0.58 Mn |
| 08 Tue Jul 2025 | 96.69 | 96.03 | 97.57 | 95.96 | 0.741 Mn |
| 07 Mon Jul 2025 | 95.94 | 96.57 | 97.57 | 95.30 | 0.781 Mn |
| 03 Thu Jul 2025 | 96.87 | 97.44 | 98.34 | 96.81 | 0.482 Mn |
| 02 Wed Jul 2025 | 96.74 | 95.75 | 96.88 | 94.78 | 1.185 Mn |
| 01 Tue Jul 2025 | 95.26 | 91.70 | 95.82 | 91.54 | 0.945 Mn |
| 30 Mon Jun 2025 | 92.03 | 91.82 | 92.45 | 91.16 | 1.352 Mn |
| 27 Fri Jun 2025 | 90.98 | 92.42 | 92.88 | 90.63 | 16.157 Mn |
Indicators analysis of South State (SSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.5 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.