(SSB) South State ForceIndex charts technical analysis
(SSB) South State ForceIndex charts technical analysis ForceIndex analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 980590
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 82.84 | 82.90 | 83.18 | 80.54 | 0.626 Mn |
| 11 Fri Apr 2025 | 81.45 | 80.47 | 82.52 | 78.51 | 0.743 Mn |
| 10 Thu Apr 2025 | 81.55 | 84.44 | 85.39 | 78.31 | 1 Mn |
| 09 Wed Apr 2025 | 87.32 | 79.49 | 88.79 | 78.87 | 1.463 Mn |
| 08 Tue Apr 2025 | 80.59 | 85.32 | 85.91 | 79.51 | 1.105 Mn |
| 07 Mon Apr 2025 | 82.06 | 79.34 | 85.49 | 77.74 | 1.256 Mn |
| 04 Fri Apr 2025 | 81.48 | 81.00 | 82.36 | 77.88 | 1.087 Mn |
| 03 Thu Apr 2025 | 84.63 | 90.00 | 90.57 | 84.51 | 1.001 Mn |
| 02 Wed Apr 2025 | 94.67 | 91.45 | 94.79 | 91.20 | 0.79 Mn |
| 01 Tue Apr 2025 | 92.26 | 92.32 | 93.62 | 90.83 | 0.634 Mn |
Indicators analysis of South State (SSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.