(SRI) Stoneridge Inc ForceIndex charts technical analysis
(SRI) Stoneridge Inc ForceIndex charts technical analysis ForceIndex analysis of Stoneridge Inc | Buy/Sell Stoneridge Inc
Stoneridge Inc trades in USA in Capital Goods sector.
10 day averaged volume of Stoneridge Inc is 147120
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.81 | 5.67 | 5.86 | 5.56 | 0.227 Mn |
| 29 Mon Dec 2025 | 5.81 | 5.67 | 5.86 | 5.56 | 0.227 Mn |
| 26 Fri Dec 2025 | 5.69 | 5.65 | 5.78 | 5.65 | 0.107 Mn |
| 24 Wed Dec 2025 | 5.67 | 5.70 | 5.79 | 5.59 | 0.054 Mn |
| 23 Tue Dec 2025 | 5.67 | 5.61 | 5.73 | 5.55 | 0.141 Mn |
| 22 Mon Dec 2025 | 5.65 | 5.78 | 5.85 | 5.62 | 0.186 Mn |
| 19 Fri Dec 2025 | 5.77 | 5.93 | 5.95 | 5.70 | 0.206 Mn |
| 18 Thu Dec 2025 | 5.93 | 6.06 | 6.11 | 5.87 | 0.09 Mn |
| 17 Wed Dec 2025 | 5.98 | 6.00 | 6.07 | 5.94 | 0.1 Mn |
| 16 Tue Dec 2025 | 6.00 | 5.84 | 6.04 | 5.84 | 0.189 Mn |
Indicators analysis of Stoneridge Inc (SRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.