(SQ) Square Inc ForceIndex charts technical analysis
(SQ) Square Inc ForceIndex charts technical analysis ForceIndex analysis of Square Inc | Buy/Sell Square Inc
Square Inc trades in USA in Technology sector.
10 day averaged volume of Square Inc is 5885908
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 84.99 | 87.72 | 88.00 | 84.82 | 4.981 Mn |
| 30 Mon Dec 2024 | 87.48 | 88.40 | 88.69 | 86.83 | 5.331 Mn |
| 27 Fri Dec 2024 | 88.97 | 91.00 | 91.29 | 88.05 | 4.134 Mn |
| 26 Thu Dec 2024 | 91.48 | 90.50 | 91.63 | 90.29 | 2.968 Mn |
| 24 Tue Dec 2024 | 91.08 | 89.63 | 91.14 | 88.88 | 2.197 Mn |
| 23 Mon Dec 2024 | 89.29 | 89.48 | 89.84 | 87.66 | 4.157 Mn |
| 20 Fri Dec 2024 | 89.65 | 86.84 | 90.78 | 86.20 | 8.821 Mn |
| 19 Thu Dec 2024 | 87.64 | 90.08 | 91.81 | 87.30 | 7.982 Mn |
| 18 Wed Dec 2024 | 87.30 | 94.26 | 95.78 | 87.19 | 10.757 Mn |
| 17 Tue Dec 2024 | 94.55 | 93.59 | 95.59 | 93.15 | 5.862 Mn |
Indicators analysis of Square Inc (SQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.