(SPWH) Sportsman S ForceIndex charts technical analysis
(SPWH) Sportsman S ForceIndex charts technical analysis ForceIndex analysis of Sportsman S | Buy/Sell Sportsman S
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 501690
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.36 | 1.40 | 1.40 | 1.35 | 0.234 Mn |
| 24 Wed Dec 2025 | 1.40 | 1.39 | 1.43 | 1.38 | 0.159 Mn |
| 23 Tue Dec 2025 | 1.41 | 1.40 | 1.42 | 1.35 | 0.494 Mn |
| 22 Mon Dec 2025 | 1.40 | 1.41 | 1.43 | 1.38 | 0.368 Mn |
| 19 Fri Dec 2025 | 1.39 | 1.45 | 1.45 | 1.38 | 0.455 Mn |
| 18 Thu Dec 2025 | 1.41 | 1.45 | 1.46 | 1.41 | 0.373 Mn |
| 17 Wed Dec 2025 | 1.42 | 1.48 | 1.49 | 1.42 | 0.44 Mn |
| 16 Tue Dec 2025 | 1.47 | 1.50 | 1.51 | 1.45 | 0.529 Mn |
| 15 Mon Dec 2025 | 1.50 | 1.55 | 1.56 | 1.50 | 0.963 Mn |
| 12 Fri Dec 2025 | 1.52 | 1.59 | 1.60 | 1.51 | 0.577 Mn |
Indicators analysis of Sportsman S (SPWH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.