(SPRC) SPRC Monthly charts technical analysis
(SPRC) SPRC Monthly charts technical analysis Monthly analysis of SPRC | Buy/Sell SPRC
10 day averaged volume of SPRC is 135270
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1.24 | 1.40 | 1.42 | 1.23 | 0.504 Mn |
| 30 Tue Apr 2024 | 1.40 | 1.81 | 2.10 | 1.15 | 17.902 Mn |
| 28 Thu Mar 2024 | 1.77 | 3.85 | 4.10 | 1.72 | 14.931 Mn |
| 29 Thu Feb 2024 | 3.82 | 3.66 | 6.78 | 3.39 | 18.936 Mn |
| 31 Wed Jan 2024 | 3.58 | 4.88 | 6.72 | 3.25 | 33.849 Mn |
| 29 Fri Dec 2023 | 4.88 | 9.60 | 9.80 | 4.40 | 10.198 Mn |
| 30 Thu Nov 2023 | 7.81 | 5.12 | 14.22 | 4.18 | 51.379 Mn |
| 31 Tue Oct 2023 | 5.62 | 3.25 | 8.44 | 2.80 | 66.746 Mn |
| 29 Fri Sep 2023 | 3.50 | 0.16 | 4.65 | 0.14 | 217.916 Mn |
| 31 Thu Aug 2023 | 0.16 | 0.47 | 0.61 | 0.14 | 39.449 Mn |
Indicators analysis of SPRC (SPRC)
Price action analysis of SPRC ( (SPRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPRC ( (SPRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPRC ( (SPRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of SPRC ( (SPRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SPRC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SPRC in short term and the buy signal is strong.
SPRC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SPRC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SPRC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and SPRC (SPRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SPRC (SPRC) stock. Volume based technical analysis of SPRC (SPRC) stock is negative.
SPRC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of SPRC ( (SPRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPRC ( (SPRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPRC ( (SPRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of SPRC ( (SPRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SPRC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SPRC in short term and the buy signal is strong.
SPRC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SPRC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SPRC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and SPRC (SPRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SPRC (SPRC) stock. Volume based technical analysis of SPRC (SPRC) stock is negative.
SPRC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.