(SPOT) Spotify Technology Stochastics charts technical analysis
(SPOT) Spotify Technology Stochastics charts technical analysis Stochastics analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1689577
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 647.87 | 641.11 | 654.60 | 631.10 | 1.328 Mn |
| 11 Tue Nov 2025 | 639.58 | 620.56 | 641.62 | 620.48 | 1.198 Mn |
| 10 Mon Nov 2025 | 622.93 | 620.00 | 626.66 | 614.79 | 1.659 Mn |
| 07 Fri Nov 2025 | 616.91 | 610.46 | 620.65 | 606.21 | 1.845 Mn |
| 06 Thu Nov 2025 | 618.20 | 620.00 | 629.80 | 611.68 | 1.836 Mn |
| 05 Wed Nov 2025 | 620.01 | 627.42 | 650.74 | 617.00 | 1.415 Mn |
| 04 Tue Nov 2025 | 629.98 | 634.48 | 696.87 | 603.15 | 2.968 Mn |
| 31 Fri Oct 2025 | 655.32 | 661.88 | 668.17 | 654.84 | 1.61 Mn |
| 31 Fri Oct 2025 | 655.32 | 661.88 | 668.17 | 654.84 | 1.61 Mn |
| 30 Thu Oct 2025 | 656.68 | 661.99 | 670.42 | 651.56 | 1.166 Mn |
Indicators analysis of Spotify Technology (SPOT)
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.57 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.