(SPOT) Spotify Technology MACD charts technical analysis
(SPOT) Spotify Technology MACD charts technical analysis MACD analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1836553
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 579.39 | 580.55 | 581.81 | 578.00 | 0.67 Mn |
| 22 Mon Dec 2025 | 578.80 | 580.00 | 585.00 | 576.59 | 1.285 Mn |
| 19 Fri Dec 2025 | 581.98 | 566.02 | 587.93 | 564.00 | 1.062 Mn |
| 18 Thu Dec 2025 | 563.82 | 569.75 | 576.70 | 562.72 | 1.368 Mn |
| 17 Wed Dec 2025 | 566.23 | 580.00 | 588.00 | 562.28 | 1.936 Mn |
| 16 Tue Dec 2025 | 579.07 | 575.00 | 582.50 | 563.30 | 1.594 Mn |
| 15 Mon Dec 2025 | 577.15 | 595.75 | 596.99 | 573.08 | 1.775 Mn |
| 12 Fri Dec 2025 | 597.80 | 598.90 | 606.49 | 597.05 | 1.57 Mn |
| 11 Thu Dec 2025 | 598.87 | 606.80 | 619.96 | 598.08 | 1.754 Mn |
| 10 Wed Dec 2025 | 609.41 | 590.00 | 609.59 | 584.99 | 2.954 Mn |
Indicators analysis of Spotify Technology (SPOT)
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.81 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.