(SPOT) Spotify Technology ForceIndex charts technical analysis
(SPOT) Spotify Technology ForceIndex charts technical analysis ForceIndex analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1178974
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 580.65 | 573.34 | 582.79 | 573.34 | 0.385 Mn |
| 29 Mon Dec 2025 | 581.19 | 583.88 | 586.53 | 577.30 | 1.322 Mn |
| 29 Mon Dec 2025 | 581.19 | 583.88 | 586.53 | 577.30 | 1.322 Mn |
| 26 Fri Dec 2025 | 584.35 | 585.07 | 588.52 | 580.02 | 0.565 Mn |
| 24 Wed Dec 2025 | 586.57 | 576.59 | 587.91 | 576.31 | 0.665 Mn |
| 23 Tue Dec 2025 | 579.39 | 580.55 | 581.81 | 578.00 | 0.67 Mn |
| 22 Mon Dec 2025 | 578.80 | 580.00 | 585.00 | 576.59 | 1.285 Mn |
| 19 Fri Dec 2025 | 581.98 | 566.02 | 587.93 | 564.00 | 1.062 Mn |
| 18 Thu Dec 2025 | 563.82 | 569.75 | 576.70 | 562.72 | 1.368 Mn |
| 17 Wed Dec 2025 | 566.23 | 580.00 | 588.00 | 562.28 | 1.936 Mn |
Indicators analysis of Spotify Technology (SPOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.37 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.