(SPOT) Spotify Technology ForceIndex charts technical analysis
(SPOT) Spotify Technology ForceIndex charts technical analysis ForceIndex analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1884300
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 709.50 | 725.00 | 734.00 | 703.98 | 2.787 Mn |
| 01 Tue Jul 2025 | 722.35 | 766.93 | 769.71 | 718.03 | 2.726 Mn |
| 30 Mon Jun 2025 | 767.34 | 776.99 | 778.33 | 750.28 | 1.933 Mn |
| 27 Fri Jun 2025 | 772.60 | 780.30 | 785.00 | 767.02 | 2.794 Mn |
| 26 Thu Jun 2025 | 775.90 | 744.58 | 777.39 | 742.63 | 2.554 Mn |
| 25 Wed Jun 2025 | 736.30 | 752.70 | 759.17 | 735.61 | 1.16 Mn |
| 24 Tue Jun 2025 | 749.91 | 733.90 | 754.21 | 729.80 | 1.591 Mn |
| 23 Mon Jun 2025 | 731.15 | 707.18 | 732.86 | 702.00 | 1.856 Mn |
| 20 Fri Jun 2025 | 707.42 | 714.50 | 723.71 | 706.91 | 1.529 Mn |
| 18 Wed Jun 2025 | 710.19 | 719.47 | 723.99 | 703.48 | 1.602 Mn |
Indicators analysis of Spotify Technology (SPOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.