(SPOT) Spotify Technology ForceIndex charts technical analysis
(SPOT) Spotify Technology ForceIndex charts technical analysis ForceIndex analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1753417
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 635.75 | 637.79 | 654.68 | 633.11 | 1.441 Mn |
| 13 Thu Nov 2025 | 645.33 | 651.01 | 668.50 | 637.50 | 2.067 Mn |
| 12 Wed Nov 2025 | 647.87 | 641.11 | 654.60 | 631.10 | 1.328 Mn |
| 11 Tue Nov 2025 | 639.58 | 620.56 | 641.62 | 620.48 | 1.198 Mn |
| 10 Mon Nov 2025 | 622.93 | 620.00 | 626.66 | 614.79 | 1.659 Mn |
| 07 Fri Nov 2025 | 616.91 | 610.46 | 620.65 | 606.21 | 1.845 Mn |
| 06 Thu Nov 2025 | 618.20 | 620.00 | 629.80 | 611.68 | 1.836 Mn |
| 05 Wed Nov 2025 | 620.01 | 627.42 | 650.74 | 617.00 | 1.415 Mn |
| 04 Tue Nov 2025 | 629.98 | 634.48 | 696.87 | 603.15 | 2.968 Mn |
| 31 Fri Oct 2025 | 655.32 | 661.88 | 668.17 | 654.84 | 1.61 Mn |
Indicators analysis of Spotify Technology (SPOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.55 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.