(SPB) Spectrum Brands Stochastics charts technical analysis
(SPB) Spectrum Brands Stochastics charts technical analysis Stochastics analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 431030
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 54.66 | 54.26 | 55.15 | 53.21 | 0.421 Mn |
| 18 Tue Nov 2025 | 54.31 | 55.25 | 55.25 | 53.58 | 0.552 Mn |
| 17 Mon Nov 2025 | 55.93 | 57.58 | 58.63 | 55.90 | 0.413 Mn |
| 14 Fri Nov 2025 | 57.12 | 59.00 | 59.40 | 56.00 | 0.585 Mn |
| 13 Thu Nov 2025 | 58.41 | 59.03 | 63.67 | 58.03 | 0.946 Mn |
| 12 Wed Nov 2025 | 53.24 | 52.00 | 53.60 | 51.54 | 0.481 Mn |
| 11 Tue Nov 2025 | 51.58 | 53.90 | 54.11 | 51.41 | 0.392 Mn |
| 10 Mon Nov 2025 | 53.50 | 54.20 | 54.40 | 53.33 | 0.251 Mn |
| 07 Fri Nov 2025 | 54.18 | 54.96 | 55.63 | 53.96 | 0.286 Mn |
| 06 Thu Nov 2025 | 54.77 | 55.12 | 56.35 | 54.62 | 0.218 Mn |
Indicators analysis of Spectrum Brands (SPB)
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.