(SPB) Spectrum Brands MACD charts technical analysis
(SPB) Spectrum Brands MACD charts technical analysis MACD analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 529400
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 61.62 | 61.11 | 61.80 | 60.04 | 0.459 Mn |
| 10 Thu Apr 2025 | 61.21 | 63.03 | 63.60 | 59.83 | 0.607 Mn |
| 09 Wed Apr 2025 | 63.93 | 58.22 | 64.33 | 58.09 | 0.559 Mn |
| 08 Tue Apr 2025 | 58.91 | 62.72 | 62.81 | 57.93 | 0.628 Mn |
| 07 Mon Apr 2025 | 60.92 | 60.75 | 63.28 | 58.42 | 0.707 Mn |
| 04 Fri Apr 2025 | 62.52 | 64.71 | 65.01 | 61.95 | 0.991 Mn |
| 03 Thu Apr 2025 | 66.31 | 70.37 | 70.37 | 66.08 | 0.541 Mn |
| 02 Wed Apr 2025 | 71.41 | 70.35 | 71.78 | 70.35 | 0.258 Mn |
| 01 Tue Apr 2025 | 71.16 | 72.00 | 72.00 | 70.48 | 0.352 Mn |
| 31 Mon Mar 2025 | 71.55 | 70.14 | 72.04 | 70.13 | 0.39 Mn |
Indicators analysis of Spectrum Brands (SPB)
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
MACD charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.