(SPB) Spectrum Brands ForceIndex charts technical analysis
(SPB) Spectrum Brands ForceIndex charts technical analysis ForceIndex analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 364770
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 57.12 | 59.00 | 59.40 | 56.00 | 0.585 Mn |
| 13 Thu Nov 2025 | 58.41 | 59.03 | 63.67 | 58.03 | 0.946 Mn |
| 12 Wed Nov 2025 | 53.24 | 52.00 | 53.60 | 51.54 | 0.481 Mn |
| 11 Tue Nov 2025 | 51.58 | 53.90 | 54.11 | 51.41 | 0.392 Mn |
| 10 Mon Nov 2025 | 53.50 | 54.20 | 54.40 | 53.33 | 0.251 Mn |
| 07 Fri Nov 2025 | 54.18 | 54.96 | 55.63 | 53.96 | 0.286 Mn |
| 06 Thu Nov 2025 | 54.77 | 55.12 | 56.35 | 54.62 | 0.218 Mn |
| 05 Wed Nov 2025 | 55.29 | 54.50 | 55.52 | 54.29 | 0.186 Mn |
| 04 Tue Nov 2025 | 54.38 | 53.67 | 54.49 | 53.32 | 0.402 Mn |
| 31 Fri Oct 2025 | 53.88 | 54.07 | 54.65 | 53.19 | 0.243 Mn |
Indicators analysis of Spectrum Brands (SPB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.