(SPB) Spectrum Brands ForceIndex charts technical analysis
(SPB) Spectrum Brands ForceIndex charts technical analysis ForceIndex analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 257870
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 64.75 | 64.16 | 65.00 | 63.38 | 0.257 Mn |
| 08 Thu Jan 2026 | 63.94 | 61.72 | 64.52 | 61.72 | 0.31 Mn |
| 07 Wed Jan 2026 | 62.39 | 62.51 | 62.99 | 61.40 | 0.322 Mn |
| 06 Tue Jan 2026 | 62.49 | 60.06 | 62.55 | 59.72 | 0.311 Mn |
| 05 Mon Jan 2026 | 60.37 | 60.30 | 61.03 | 59.91 | 0.25 Mn |
| 02 Fri Jan 2026 | 60.04 | 59.36 | 60.39 | 58.82 | 0.282 Mn |
| 31 Wed Dec 2025 | 59.08 | 59.52 | 59.96 | 58.79 | 0.332 Mn |
| 29 Mon Dec 2025 | 60.31 | 60.03 | 60.91 | 59.75 | 0.283 Mn |
| 29 Mon Dec 2025 | 60.31 | 60.03 | 60.91 | 59.75 | 0.283 Mn |
| 26 Fri Dec 2025 | 60.04 | 60.02 | 60.24 | 59.57 | 0.078 Mn |
Indicators analysis of Spectrum Brands (SPB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.