(SPB) Spectrum Brands ForceIndex charts technical analysis
(SPB) Spectrum Brands ForceIndex charts technical analysis ForceIndex analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 288030
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 61.93 | 63.13 | 64.00 | 61.49 | 0.45 Mn |
| 15 Thu Jan 2026 | 63.47 | 64.01 | 64.41 | 63.22 | 0.344 Mn |
| 14 Wed Jan 2026 | 63.99 | 64.26 | 65.46 | 63.87 | 0.268 Mn |
| 13 Tue Jan 2026 | 63.95 | 63.30 | 64.13 | 63.21 | 0.272 Mn |
| 12 Mon Jan 2026 | 63.20 | 64.68 | 64.80 | 62.87 | 0.265 Mn |
| 09 Fri Jan 2026 | 64.75 | 64.16 | 65.00 | 63.38 | 0.257 Mn |
| 08 Thu Jan 2026 | 63.94 | 61.72 | 64.52 | 61.72 | 0.31 Mn |
| 07 Wed Jan 2026 | 62.39 | 62.51 | 62.99 | 61.40 | 0.322 Mn |
| 06 Tue Jan 2026 | 62.49 | 60.06 | 62.55 | 59.72 | 0.311 Mn |
| 05 Mon Jan 2026 | 60.37 | 60.30 | 61.03 | 59.91 | 0.25 Mn |
Indicators analysis of Spectrum Brands (SPB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.