(SPAQ) Spartan Energy Stochastics charts technical analysis
(SPAQ) Spartan Energy Stochastics charts technical analysis Stochastics analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 2380
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0 Mn |
| 27 Wed Aug 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 0 Mn |
| 26 Tue Aug 2025 | 104.02 | 103.54 | 104.02 | 103.54 | 0.009 Mn |
| 25 Mon Aug 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0 Mn |
| 22 Fri Aug 2025 | 103.68 | 104.03 | 104.03 | 103.14 | 0.002 Mn |
| 21 Thu Aug 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 0 Mn |
| 20 Wed Aug 2025 | 103.31 | 103.48 | 103.48 | 103.06 | 0.001 Mn |
| 19 Tue Aug 2025 | 102.93 | 103.50 | 103.50 | 102.01 | 0.003 Mn |
| 18 Mon Aug 2025 | 103.37 | 103.49 | 104.00 | 103.37 | 0.008 Mn |
| 15 Fri Aug 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 0 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.