(SPAQ) Spartan Energy Monthly charts technical analysis
(SPAQ) Spartan Energy Monthly charts technical analysis Monthly analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 1100
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 90.81 | 107.45 | 108.25 | 90.58 | 0.015 Mn |
| 28 Fri Nov 2025 | 106.89 | 106.20 | 107.69 | 105.74 | 0.01 Mn |
| 31 Fri Oct 2025 | 106.24 | 103.98 | 107.83 | 103.57 | 0.021 Mn |
| 30 Tue Sep 2025 | 104.13 | 103.96 | 104.86 | 100.04 | 0.003 Mn |
| 29 Fri Aug 2025 | 104.05 | 104.35 | 104.35 | 100.39 | 0.062 Mn |
| 31 Thu Jul 2025 | 104.47 | 104.86 | 104.86 | 102.00 | 0.002 Mn |
| 30 Mon Jun 2025 | 104.76 | 103.44 | 105.63 | 102.61 | 0.016 Mn |
| 30 Fri May 2025 | 103.68 | 101.66 | 103.87 | 101.66 | 0.012 Mn |
| 30 Wed Apr 2025 | 101.54 | 100.84 | 101.54 | 100.13 | 0.006 Mn |
| 31 Mon Mar 2025 | 100.85 | 99.60 | 101.47 | 98.90 | 0.011 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.