(SONO) Sonos Inc ForceIndex charts technical analysis
(SONO) Sonos Inc ForceIndex charts technical analysis ForceIndex analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1019459
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 16.40 | 16.45 | 16.71 | 15.96 | 1.467 Mn |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 1.327 Mn |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 1.327 Mn |
| 30 Thu Oct 2025 | 16.86 | 16.53 | 16.98 | 16.43 | 1.05 Mn |
| 29 Wed Oct 2025 | 16.74 | 17.11 | 17.19 | 16.54 | 1.355 Mn |
| 28 Tue Oct 2025 | 17.30 | 17.52 | 17.52 | 17.22 | 0.786 Mn |
| 27 Mon Oct 2025 | 17.62 | 17.70 | 17.78 | 17.36 | 0.974 Mn |
| 24 Fri Oct 2025 | 17.40 | 17.65 | 17.65 | 17.27 | 0.997 Mn |
| 23 Thu Oct 2025 | 17.38 | 16.58 | 17.38 | 16.50 | 0.561 Mn |
| 22 Wed Oct 2025 | 16.57 | 16.74 | 17.06 | 16.43 | 0.923 Mn |
Indicators analysis of Sonos Inc (SONO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.