(SON) Sonoco Products Stochastics charts technical analysis
(SON) Sonoco Products Stochastics charts technical analysis Stochastics analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 884620
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 42.89 | 40.00 | 43.07 | 39.46 | 1.509 Mn |
| 08 Tue Apr 2025 | 40.60 | 42.60 | 42.90 | 40.17 | 1.105 Mn |
| 07 Mon Apr 2025 | 41.80 | 42.00 | 43.95 | 40.62 | 1.356 Mn |
| 04 Fri Apr 2025 | 43.78 | 44.73 | 44.96 | 43.40 | 0.959 Mn |
| 03 Thu Apr 2025 | 45.97 | 47.14 | 47.62 | 45.91 | 1.284 Mn |
| 02 Wed Apr 2025 | 47.88 | 47.70 | 47.90 | 47.01 | 0.687 Mn |
| 01 Tue Apr 2025 | 47.93 | 47.35 | 48.01 | 46.94 | 0.753 Mn |
| 31 Mon Mar 2025 | 47.24 | 46.63 | 47.57 | 46.41 | 0.802 Mn |
| 28 Fri Mar 2025 | 46.70 | 46.88 | 47.26 | 46.32 | 0.522 Mn |
| 26 Wed Mar 2025 | 47.13 | 46.50 | 47.18 | 46.40 | 0.508 Mn |
Indicators analysis of Sonoco Products (SON)
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.