(SON) Sonoco Products Stochastics charts technical analysis
(SON) Sonoco Products Stochastics charts technical analysis Stochastics analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 1066502
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 46.51 | 46.84 | 47.04 | 46.39 | 0.761 Mn |
| 02 Wed Jul 2025 | 46.65 | 46.04 | 46.68 | 45.66 | 0.933 Mn |
| 01 Tue Jul 2025 | 45.74 | 43.56 | 46.01 | 43.54 | 1.807 Mn |
| 30 Mon Jun 2025 | 43.56 | 43.72 | 43.85 | 43.20 | 1.399 Mn |
| 27 Fri Jun 2025 | 43.82 | 44.16 | 44.39 | 43.59 | 1.06 Mn |
| 26 Thu Jun 2025 | 43.89 | 43.83 | 44.27 | 43.74 | 0.804 Mn |
| 25 Wed Jun 2025 | 43.56 | 44.24 | 44.24 | 43.47 | 1.108 Mn |
| 24 Tue Jun 2025 | 44.26 | 44.01 | 44.54 | 43.93 | 1.117 Mn |
| 23 Mon Jun 2025 | 43.71 | 43.00 | 43.94 | 42.95 | 0.762 Mn |
| 20 Fri Jun 2025 | 43.05 | 43.55 | 43.81 | 43.04 | 1.101 Mn |
Indicators analysis of Sonoco Products (SON)
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.