Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products Renko charts technical analysis

(SON) Sonoco Products Renko charts technical analysis Renko analysis of Sonoco Products | Buy/Sell Sonoco Products

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 2071062

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	40.57	39.05	40.66	38.76	2.635 Mn
31 Fri Oct 2025	40.57	39.05	40.66	38.76	2.635 Mn
30 Thu Oct 2025	39.27	39.36	39.55	38.65	2.374 Mn
29 Wed Oct 2025	39.70	39.70	40.31	39.27	2.904 Mn
28 Tue Oct 2025	40.15	39.50	40.53	39.15	1.745 Mn
27 Mon Oct 2025	39.46	40.36	40.41	39.34	2.949 Mn
24 Fri Oct 2025	40.37	41.45	41.67	40.22	1.18 Mn
23 Thu Oct 2025	41.43	41.91	43.37	40.98	2.743 Mn
22 Wed Oct 2025	41.49	41.16	42.09	40.92	1.702 Mn
21 Tue Oct 2025	41.17	40.87	41.20	40.53	1.711 Mn

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts