Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products Renko charts technical analysis

(SON) Sonoco Products Renko charts technical analysis Renko analysis of Sonoco Products | Buy/Sell Sonoco Products

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 721720

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	46.83	45.49	47.20	45.30	0.938 Mn
07 Wed Jan 2026	45.71	46.37	46.96	45.22	0.739 Mn
06 Tue Jan 2026	46.39	45.22	46.51	45.22	1.006 Mn
05 Mon Jan 2026	45.64	45.18	45.94	44.81	1.218 Mn
02 Fri Jan 2026	44.37	43.64	44.67	43.33	0.71 Mn
31 Wed Dec 2025	43.64	43.67	44.10	43.55	0.642 Mn
29 Mon Dec 2025	43.96	43.50	44.10	43.35	0.667 Mn
29 Mon Dec 2025	43.96	43.50	44.10	43.35	0.667 Mn
26 Fri Dec 2025	43.50	43.21	43.56	43.11	0.392 Mn
24 Wed Dec 2025	43.16	43.24	43.50	42.96	0.394 Mn

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts