(SON) Sonoco Products MACD charts technical analysis
(SON) Sonoco Products MACD charts technical analysis MACD analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 1104106
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 47.31 | 47.90 | 48.08 | 47.16 | 1.067 Mn |
| 28 Mon Jul 2025 | 47.70 | 48.17 | 48.27 | 47.40 | 1.034 Mn |
| 25 Fri Jul 2025 | 48.33 | 48.60 | 49.00 | 47.78 | 1.19 Mn |
| 24 Thu Jul 2025 | 48.58 | 48.19 | 50.09 | 47.35 | 2.42 Mn |
| 23 Wed Jul 2025 | 48.68 | 47.93 | 48.77 | 47.73 | 1.429 Mn |
| 22 Tue Jul 2025 | 47.65 | 46.22 | 47.74 | 45.73 | 1.1 Mn |
| 21 Mon Jul 2025 | 46.03 | 46.00 | 46.38 | 45.88 | 1.027 Mn |
| 18 Fri Jul 2025 | 45.87 | 46.34 | 46.40 | 45.59 | 0.578 Mn |
| 17 Thu Jul 2025 | 46.25 | 45.58 | 46.33 | 45.58 | 0.63 Mn |
| 16 Wed Jul 2025 | 45.67 | 45.37 | 45.79 | 45.10 | 0.671 Mn |
Indicators analysis of Sonoco Products (SON)
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.