(SON) Sonoco Products ForceIndex charts technical analysis
(SON) Sonoco Products ForceIndex charts technical analysis ForceIndex analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 1961712
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 40.57 | 39.05 | 40.66 | 38.76 | 2.635 Mn |
| 30 Thu Oct 2025 | 39.27 | 39.36 | 39.55 | 38.65 | 2.374 Mn |
| 29 Wed Oct 2025 | 39.70 | 39.70 | 40.31 | 39.27 | 2.904 Mn |
| 28 Tue Oct 2025 | 40.15 | 39.50 | 40.53 | 39.15 | 1.745 Mn |
| 27 Mon Oct 2025 | 39.46 | 40.36 | 40.41 | 39.34 | 2.949 Mn |
| 24 Fri Oct 2025 | 40.37 | 41.45 | 41.67 | 40.22 | 1.18 Mn |
| 23 Thu Oct 2025 | 41.43 | 41.91 | 43.37 | 40.98 | 2.743 Mn |
| 22 Wed Oct 2025 | 41.49 | 41.16 | 42.09 | 40.92 | 1.702 Mn |
| 21 Tue Oct 2025 | 41.17 | 40.87 | 41.20 | 40.53 | 1.711 Mn |
| 20 Mon Oct 2025 | 40.52 | 40.40 | 40.71 | 40.05 | 0.769 Mn |
Indicators analysis of Sonoco Products (SON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.