Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOJC) Southern Company Weekly charts technical analysis

(SOJC) Southern Company Weekly charts technical analysis Weekly analysis of Southern Company | Buy/Sell Southern Company

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 15180

Date	Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	23.34	22.98	23.34	22.97	0.05 Mn
15 Fri Aug 2025	23.00	22.63	23.04	22.63	0.056 Mn
08 Fri Aug 2025	22.71	22.90	23.13	22.63	0.077 Mn
01 Fri Aug 2025	22.57	22.15	22.60	22.00	0.134 Mn
25 Fri Jul 2025	22.10	22.01	22.17	21.81	0.075 Mn
18 Fri Jul 2025	21.99	22.00	22.14	21.79	0.112 Mn
11 Fri Jul 2025	22.11	21.80	22.23	21.72	0.1 Mn
03 Thu Jul 2025	21.74	21.44	21.87	21.25	0.195 Mn
27 Fri Jun 2025	21.43	21.35	21.64	21.35	0.157 Mn
20 Fri Jun 2025	21.32	21.33	21.41	21.20	0.053 Mn

Indicators analysis of Southern Company (SOJC)

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts