(SOJC) Southern Company MACD charts technical analysis
(SOJC) Southern Company MACD charts technical analysis MACD analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 21920
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.70 | 22.62 | 22.79 | 22.62 | 0.018 Mn |
| 13 Mon Oct 2025 | 22.69 | 22.63 | 22.83 | 22.58 | 0.013 Mn |
| 10 Fri Oct 2025 | 22.51 | 22.80 | 22.86 | 22.51 | 0.019 Mn |
| 09 Thu Oct 2025 | 22.77 | 22.92 | 22.92 | 22.75 | 0.022 Mn |
| 08 Wed Oct 2025 | 22.95 | 22.96 | 23.04 | 22.92 | 0.014 Mn |
| 07 Tue Oct 2025 | 22.93 | 22.95 | 22.96 | 22.90 | 0.013 Mn |
| 06 Mon Oct 2025 | 22.93 | 22.91 | 23.03 | 22.90 | 0.01 Mn |
| 03 Fri Oct 2025 | 23.02 | 23.10 | 23.17 | 23.00 | 0.017 Mn |
| 02 Thu Oct 2025 | 23.07 | 23.21 | 23.23 | 23.01 | 0.021 Mn |
| 01 Wed Oct 2025 | 23.13 | 22.80 | 23.13 | 22.80 | 0.02 Mn |
Indicators analysis of Southern Company (SOJC)
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD charts
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.