Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company Weekly charts technical analysis

(SO) Southern Company Weekly charts technical analysis Weekly analysis of Southern Company | Buy/Sell Southern Company

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 5991800

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	91.15	90.59	92.52	90.43	18.761 Mn
27 Fri Jun 2025	90.90	89.70	91.30	89.44	27.245 Mn
20 Fri Jun 2025	89.30	88.95	89.96	87.85	20.349 Mn
13 Fri Jun 2025	90.35	87.72	91.07	87.49	25.21 Mn
06 Fri Jun 2025	88.26	89.30	90.09	87.73	26.229 Mn
30 Fri May 2025	90.00	90.01	90.27	87.41	23.887 Mn
23 Fri May 2025	89.64	88.56	91.00	88.08	32.9 Mn
16 Fri May 2025	88.71	89.35	89.72	83.09	31.16 Mn
09 Fri May 2025	90.35	91.30	92.56	90.04	18.273 Mn
02 Fri May 2025	91.05	90.35	92.44	89.82	20.883 Mn

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts