(SO) Southern Company Weekly charts technical analysis
(SO) Southern Company Weekly charts technical analysis Weekly analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 5566100
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 84.58 | 83.52 | 84.66 | 82.78 | 23.46 Mn |
| 31 Fri Jan 2025 | 83.95 | 83.91 | 86.65 | 82.69 | 30.705 Mn |
| 24 Fri Jan 2025 | 83.48 | 84.18 | 85.47 | 82.05 | 23.264 Mn |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 5.407 Mn |
| 17 Fri Jan 2025 | 83.90 | 81.74 | 84.49 | 80.50 | 21.222 Mn |
| 10 Fri Jan 2025 | 81.32 | 81.52 | 83.05 | 81.20 | 12.81 Mn |
| 08 Wed Jan 2025 | 83.02 | 82.03 | 83.05 | 80.46 | 17.716 Mn |
| 03 Fri Jan 2025 | 82.32 | 82.79 | 83.00 | 81.65 | 13.89 Mn |
| 27 Fri Dec 2024 | 83.14 | 82.85 | 83.32 | 81.96 | 8.421 Mn |
| 20 Fri Dec 2024 | 82.86 | 83.16 | 83.36 | 81.38 | 25.772 Mn |
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.37 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.37 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.