(SO) Southern Company Monthly charts technical analysis
(SO) Southern Company Monthly charts technical analysis Monthly analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 5984590
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 94.54 | 94.92 | 95.38 | 93.50 | 14.021 Mn |
| 30 Tue Sep 2025 | 94.77 | 92.24 | 95.06 | 90.35 | 105.805 Mn |
| 29 Fri Aug 2025 | 92.30 | 95.24 | 96.42 | 92.07 | 94.667 Mn |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 115.972 Mn |
| 30 Mon Jun 2025 | 91.83 | 89.30 | 91.94 | 87.49 | 103.958 Mn |
| 30 Fri May 2025 | 90.00 | 92.44 | 92.56 | 83.09 | 115.601 Mn |
| 30 Wed Apr 2025 | 91.89 | 91.60 | 93.65 | 85.00 | 93.399 Mn |
| 31 Mon Mar 2025 | 91.95 | 89.61 | 93.48 | 87.09 | 98.418 Mn |
| 28 Fri Feb 2025 | 89.79 | 83.52 | 90.03 | 82.78 | 96.091 Mn |
| 31 Fri Jan 2025 | 83.95 | 82.87 | 86.65 | 80.46 | 118.323 Mn |
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.