(SND) Smart Sand Stochastics charts technical analysis
(SND) Smart Sand Stochastics charts technical analysis Stochastics analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 342000
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 1.90 | 2.00 | 2.03 | 1.85 | 0.295 Mn |
| 09 Wed Apr 2025 | 2.10 | 1.87 | 2.15 | 1.81 | 0.334 Mn |
| 08 Tue Apr 2025 | 1.87 | 2.04 | 2.17 | 1.80 | 0.179 Mn |
| 07 Mon Apr 2025 | 1.92 | 1.97 | 2.01 | 1.82 | 0.704 Mn |
| 04 Fri Apr 2025 | 2.07 | 2.28 | 2.28 | 1.94 | 0.592 Mn |
| 03 Thu Apr 2025 | 2.34 | 2.45 | 2.50 | 2.30 | 0.517 Mn |
| 02 Wed Apr 2025 | 2.56 | 2.49 | 2.59 | 2.44 | 0.227 Mn |
| 01 Tue Apr 2025 | 2.50 | 2.57 | 2.60 | 2.48 | 0.247 Mn |
| 31 Mon Mar 2025 | 2.59 | 2.52 | 2.62 | 2.48 | 0.24 Mn |
| 28 Fri Mar 2025 | 2.52 | 2.59 | 2.60 | 2.48 | 0.2 Mn |
Indicators analysis of Smart Sand (SND)
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.