(SND) Smart Sand Monthly charts technical analysis
(SND) Smart Sand Monthly charts technical analysis Monthly analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 219620
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 2.07 | 2.57 | 2.60 | 1.94 | 1.582 Mn |
| 31 Mon Mar 2025 | 2.59 | 2.18 | 2.62 | 1.88 | 3.265 Mn |
| 28 Fri Feb 2025 | 2.16 | 2.36 | 2.45 | 2.01 | 1.588 Mn |
| 31 Fri Jan 2025 | 2.39 | 2.29 | 2.77 | 2.17 | 3.271 Mn |
| 31 Tue Dec 2024 | 2.25 | 2.36 | 2.40 | 2.05 | 1.641 Mn |
| 26 Tue Nov 2024 | 2.36 | 2.09 | 2.80 | 2.00 | 5.026 Mn |
| 31 Thu Oct 2024 | 2.07 | 1.94 | 2.30 | 1.91 | 4.419 Mn |
| 30 Mon Sep 2024 | 1.97 | 2.15 | 2.17 | 1.89 | 1.112 Mn |
| 30 Fri Aug 2024 | 2.19 | 2.08 | 2.20 | 1.73 | 1.89 Mn |
| 31 Wed Jul 2024 | 2.08 | 2.11 | 2.36 | 2.03 | 1.07 Mn |
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.