(SND) Smart Sand MACD charts technical analysis
(SND) Smart Sand MACD charts technical analysis MACD analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 74970
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 2.03 | 2.05 | 2.06 | 2.02 | 0.037 Mn |
| 10 Thu Jul 2025 | 2.07 | 1.97 | 2.07 | 1.97 | 0.072 Mn |
| 09 Wed Jul 2025 | 1.98 | 2.00 | 2.00 | 1.97 | 0.025 Mn |
| 08 Tue Jul 2025 | 1.99 | 1.98 | 2.00 | 1.95 | 0.079 Mn |
| 07 Mon Jul 2025 | 1.96 | 1.97 | 2.04 | 1.91 | 0.07 Mn |
| 03 Thu Jul 2025 | 1.97 | 2.01 | 2.01 | 1.95 | 0.063 Mn |
| 02 Wed Jul 2025 | 1.96 | 1.98 | 2.05 | 1.95 | 0.063 Mn |
| 01 Tue Jul 2025 | 1.99 | 2.01 | 2.02 | 1.97 | 0.088 Mn |
| 30 Mon Jun 2025 | 2.01 | 2.06 | 2.06 | 2.01 | 0.061 Mn |
| 27 Fri Jun 2025 | 2.07 | 2.09 | 2.10 | 2.04 | 0.169 Mn |
Indicators analysis of Smart Sand (SND)
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
MACD charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.