(SND) Smart Sand ForceIndex charts technical analysis
(SND) Smart Sand ForceIndex charts technical analysis ForceIndex analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 178000
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.85 | 1.86 | 1.86 | 1.83 | 0.134 Mn |
| 19 Mon May 2025 | 1.84 | 1.85 | 1.88 | 1.79 | 0.294 Mn |
| 16 Fri May 2025 | 1.90 | 1.90 | 1.95 | 1.83 | 0.194 Mn |
| 15 Thu May 2025 | 1.89 | 1.99 | 1.99 | 1.88 | 0.175 Mn |
| 14 Wed May 2025 | 1.99 | 2.02 | 2.10 | 1.91 | 0.519 Mn |
| 13 Tue May 2025 | 2.16 | 2.10 | 2.20 | 2.09 | 0.144 Mn |
| 12 Mon May 2025 | 2.07 | 2.13 | 2.13 | 2.05 | 0.15 Mn |
| 09 Fri May 2025 | 2.06 | 2.04 | 2.10 | 2.03 | 0.061 Mn |
| 08 Thu May 2025 | 2.04 | 2.06 | 2.07 | 2.03 | 0.04 Mn |
| 07 Wed May 2025 | 2.05 | 2.00 | 2.16 | 2.00 | 0.121 Mn |
Indicators analysis of Smart Sand (SND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.