(SHW) Sherwin Williams Monthly charts technical analysis
(SHW) Sherwin Williams Monthly charts technical analysis Monthly analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1928537
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 330.74 | 344.66 | 349.68 | 328.27 | 23.902 Mn |
| 30 Tue Sep 2025 | 346.26 | 361.47 | 376.58 | 338.99 | 38.366 Mn |
| 29 Fri Aug 2025 | 365.83 | 329.77 | 379.65 | 327.54 | 40.865 Mn |
| 31 Thu Jul 2025 | 330.88 | 342.32 | 359.38 | 328.10 | 38.946 Mn |
| 30 Mon Jun 2025 | 343.36 | 355.80 | 363.90 | 329.14 | 30.148 Mn |
| 30 Fri May 2025 | 358.81 | 353.39 | 365.57 | 348.09 | 28.547 Mn |
| 30 Wed Apr 2025 | 352.92 | 349.23 | 354.76 | 308.84 | 40.628 Mn |
| 31 Mon Mar 2025 | 349.19 | 364.27 | 365.11 | 327.86 | 38.728 Mn |
| 28 Fri Feb 2025 | 362.27 | 352.43 | 368.18 | 342.32 | 34.881 Mn |
| 31 Fri Jan 2025 | 358.16 | 340.20 | 370.00 | 327.44 | 37.424 Mn |
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.48 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.48 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.