(SHW) Sherwin Williams MACD charts technical analysis
(SHW) Sherwin Williams MACD charts technical analysis MACD analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1647690
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 333.13 | 335.37 | 336.01 | 332.44 | 0.819 Mn |
| 04 Thu Dec 2025 | 335.37 | 339.25 | 340.66 | 334.84 | 1.368 Mn |
| 03 Wed Dec 2025 | 339.24 | 339.06 | 342.08 | 337.31 | 1.282 Mn |
| 02 Tue Dec 2025 | 337.49 | 343.31 | 343.31 | 335.85 | 1.389 Mn |
| 01 Mon Dec 2025 | 341.49 | 339.88 | 344.80 | 339.11 | 1.663 Mn |
| 28 Fri Nov 2025 | 343.69 | 342.45 | 344.69 | 342.25 | 0.567 Mn |
| 26 Wed Nov 2025 | 343.39 | 341.26 | 344.84 | 339.97 | 1.174 Mn |
| 25 Tue Nov 2025 | 342.65 | 338.81 | 344.14 | 337.13 | 1.452 Mn |
| 24 Mon Nov 2025 | 338.00 | 337.47 | 338.90 | 333.59 | 2.307 Mn |
| 21 Fri Nov 2025 | 337.06 | 329.49 | 342.59 | 329.45 | 2.392 Mn |
Indicators analysis of Sherwin Williams (SHW)
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.91 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.