(SHW) Sherwin Williams ForceIndex charts technical analysis
(SHW) Sherwin Williams ForceIndex charts technical analysis ForceIndex analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1837044
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 331.46 | 334.50 | 334.50 | 329.59 | 1.914 Mn |
| 15 Wed Oct 2025 | 332.73 | 334.98 | 336.89 | 331.71 | 2.246 Mn |
| 14 Tue Oct 2025 | 335.27 | 329.78 | 337.04 | 329.25 | 3.394 Mn |
| 13 Mon Oct 2025 | 332.16 | 331.86 | 333.98 | 329.45 | 1.698 Mn |
| 10 Fri Oct 2025 | 332.81 | 335.99 | 337.86 | 331.72 | 2.419 Mn |
| 09 Thu Oct 2025 | 333.22 | 337.50 | 337.50 | 330.79 | 2.229 Mn |
| 08 Wed Oct 2025 | 337.57 | 337.05 | 338.98 | 335.52 | 1.549 Mn |
| 07 Tue Oct 2025 | 337.00 | 336.84 | 337.46 | 334.73 | 1.5 Mn |
| 06 Mon Oct 2025 | 336.91 | 346.21 | 346.24 | 336.79 | 1.15 Mn |
| 03 Fri Oct 2025 | 346.60 | 343.80 | 349.68 | 342.63 | 1.188 Mn |
Indicators analysis of Sherwin Williams (SHW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.89 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.