(SHW) Sherwin Williams ForceIndex charts technical analysis
(SHW) Sherwin Williams ForceIndex charts technical analysis ForceIndex analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1573000
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 360.41 | 362.60 | 365.42 | 359.00 | 1.616 Mn |
| 28 Tue Jan 2025 | 364.17 | 363.48 | 365.27 | 359.38 | 1.339 Mn |
| 27 Mon Jan 2025 | 364.17 | 360.02 | 364.70 | 357.16 | 1.271 Mn |
| 24 Fri Jan 2025 | 360.15 | 363.01 | 366.28 | 358.69 | 1.335 Mn |
| 23 Thu Jan 2025 | 361.11 | 358.60 | 361.64 | 355.99 | 0.8 Mn |
| 22 Wed Jan 2025 | 357.74 | 361.84 | 362.85 | 356.58 | 1.182 Mn |
| 21 Tue Jan 2025 | 361.52 | 359.01 | 361.82 | 356.91 | 1.808 Mn |
| 17 Fri Jan 2025 | 353.98 | 360.10 | 366.96 | 353.04 | 2.393 Mn |
| 17 Fri Jan 2025 | 353.98 | 360.10 | 366.96 | 353.04 | 2.393 Mn |
| 16 Thu Jan 2025 | 354.17 | 346.44 | 355.26 | 344.52 | 1.47 Mn |
Indicators analysis of Sherwin Williams (SHW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.42 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.