(SHBI) Shore Bancshares MACD charts technical analysis
(SHBI) Shore Bancshares MACD charts technical analysis MACD analysis of Shore Bancshares | Buy/Sell Shore Bancshares
Shore Bancshares trades in USA in Finance sector.
10 day averaged volume of Shore Bancshares is 154780
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 15.61 | 15.55 | 15.70 | 15.46 | 0.192 Mn |
| 30 Thu Oct 2025 | 15.52 | 15.55 | 15.89 | 15.45 | 0.15 Mn |
| 29 Wed Oct 2025 | 15.59 | 15.98 | 16.10 | 15.49 | 0.2 Mn |
| 28 Tue Oct 2025 | 16.05 | 15.71 | 16.06 | 15.60 | 0.131 Mn |
| 27 Mon Oct 2025 | 15.70 | 15.76 | 15.86 | 15.60 | 0.125 Mn |
| 24 Fri Oct 2025 | 15.75 | 15.77 | 16.35 | 14.93 | 0.269 Mn |
| 23 Thu Oct 2025 | 15.77 | 15.97 | 16.05 | 15.54 | 0.165 Mn |
| 22 Wed Oct 2025 | 15.92 | 15.90 | 16.15 | 15.83 | 0.156 Mn |
| 21 Tue Oct 2025 | 15.90 | 15.76 | 15.96 | 15.75 | 0.089 Mn |
| 20 Mon Oct 2025 | 15.85 | 15.54 | 15.85 | 15.45 | 0.113 Mn |
Indicators analysis of Shore Bancshares (SHBI)
MACD generated a SELL signal for Shore Bancshares in short term and the sell signal is strong.
MACD charts
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shore Bancshares in short term and the sell signal is strong.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shore Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.