(SHBI) Shore Bancshares ForceIndex charts technical analysis
(SHBI) Shore Bancshares ForceIndex charts technical analysis ForceIndex analysis of Shore Bancshares | Buy/Sell Shore Bancshares
Shore Bancshares trades in USA in Finance sector.
10 day averaged volume of Shore Bancshares is 197520
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 17.68 | 17.73 | 17.77 | 17.56 | 0.149 Mn |
| 30 Tue Dec 2025 | 17.67 | 17.83 | 18.10 | 17.64 | 0.124 Mn |
| 29 Mon Dec 2025 | 17.82 | 17.94 | 18.00 | 17.75 | 0.199 Mn |
| 26 Fri Dec 2025 | 17.94 | 18.02 | 18.10 | 17.92 | 0.119 Mn |
| 24 Wed Dec 2025 | 18.05 | 18.03 | 18.37 | 17.31 | 0.174 Mn |
| 23 Tue Dec 2025 | 18.03 | 18.15 | 18.40 | 17.99 | 0.235 Mn |
| 22 Mon Dec 2025 | 18.22 | 18.53 | 18.69 | 18.19 | 0.204 Mn |
| 19 Fri Dec 2025 | 18.53 | 18.76 | 18.86 | 18.36 | 0.31 Mn |
| 18 Thu Dec 2025 | 18.83 | 18.84 | 18.99 | 18.66 | 0.239 Mn |
| 17 Wed Dec 2025 | 18.65 | 18.63 | 18.95 | 18.60 | 0.156 Mn |
Indicators analysis of Shore Bancshares (SHBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.