(SGRY) Surgery Partners Stochastics charts technical analysis
(SGRY) Surgery Partners Stochastics charts technical analysis Stochastics analysis of Surgery Partners | Buy/Sell Surgery Partners
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 2589480
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.70 | 15.64 | 15.96 | 15.47 | 1.124 Mn |
| 19 Fri Dec 2025 | 15.70 | 15.72 | 15.88 | 15.68 | 2.039 Mn |
| 18 Thu Dec 2025 | 15.83 | 15.90 | 16.28 | 15.67 | 1.201 Mn |
| 17 Wed Dec 2025 | 15.80 | 15.46 | 16.08 | 15.45 | 3.929 Mn |
| 16 Tue Dec 2025 | 15.52 | 15.45 | 15.77 | 15.40 | 1.878 Mn |
| 15 Mon Dec 2025 | 15.44 | 15.63 | 15.66 | 15.24 | 2.601 Mn |
| 12 Fri Dec 2025 | 15.63 | 16.00 | 16.18 | 15.50 | 2.187 Mn |
| 11 Thu Dec 2025 | 16.08 | 16.52 | 16.58 | 16.04 | 2.456 Mn |
| 10 Wed Dec 2025 | 16.53 | 17.36 | 17.41 | 16.30 | 3.904 Mn |
| 09 Tue Dec 2025 | 17.41 | 16.75 | 17.47 | 16.75 | 2.55 Mn |
Indicators analysis of Surgery Partners (SGRY)
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.