(SGRY) Surgery Partners Stochastics charts technical analysis
(SGRY) Surgery Partners Stochastics charts technical analysis Stochastics analysis of Surgery Partners | Buy/Sell Surgery Partners
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1374655
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 21.26 | 21.04 | 21.27 | 20.65 | 1.083 Mn |
| 24 Thu Jul 2025 | 21.01 | 22.10 | 22.10 | 20.89 | 2.903 Mn |
| 23 Wed Jul 2025 | 22.22 | 22.30 | 22.40 | 21.99 | 0.679 Mn |
| 22 Tue Jul 2025 | 22.06 | 22.52 | 22.88 | 21.97 | 1.805 Mn |
| 21 Mon Jul 2025 | 22.36 | 22.45 | 22.59 | 22.24 | 1.317 Mn |
| 18 Fri Jul 2025 | 22.32 | 22.80 | 22.80 | 22.27 | 1.455 Mn |
| 17 Thu Jul 2025 | 22.63 | 22.60 | 22.75 | 22.49 | 0.352 Mn |
| 16 Wed Jul 2025 | 22.64 | 22.21 | 22.82 | 21.83 | 1.933 Mn |
| 15 Tue Jul 2025 | 21.84 | 22.54 | 22.59 | 21.83 | 1.425 Mn |
| 14 Mon Jul 2025 | 22.47 | 22.04 | 22.61 | 21.99 | 1.084 Mn |
Indicators analysis of Surgery Partners (SGRY)
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.