(SFNC) Simmons First Monthly charts technical analysis
(SFNC) Simmons First Monthly charts technical analysis Monthly analysis of Simmons First | Buy/Sell Simmons First
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 1143500
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.27 | 18.42 | 19.94 | 18.42 | 17.199 Mn |
| 28 Fri Nov 2025 | 18.55 | 17.49 | 18.97 | 17.17 | 19.201 Mn |
| 31 Fri Oct 2025 | 17.38 | 19.12 | 19.72 | 17.06 | 29.782 Mn |
| 30 Tue Sep 2025 | 19.17 | 20.57 | 21.39 | 18.99 | 16.112 Mn |
| 29 Fri Aug 2025 | 20.78 | 18.97 | 21.03 | 18.48 | 19.597 Mn |
| 31 Thu Jul 2025 | 19.17 | 18.95 | 20.80 | 18.77 | 40.537 Mn |
| 30 Mon Jun 2025 | 18.96 | 18.71 | 19.40 | 18.04 | 14.185 Mn |
| 30 Fri May 2025 | 18.76 | 18.67 | 20.45 | 18.45 | 9.3 Mn |
| 30 Wed Apr 2025 | 18.66 | 20.43 | 20.79 | 17.20 | 16.076 Mn |
| 31 Mon Mar 2025 | 20.53 | 21.94 | 22.34 | 19.66 | 16.018 Mn |
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.