(SFNC) Simmons First ForceIndex charts technical analysis
(SFNC) Simmons First ForceIndex charts technical analysis ForceIndex analysis of Simmons First | Buy/Sell Simmons First
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 1412300
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.97 | 20.59 | 21.26 | 20.54 | 1.168 Mn |
| 02 Mon Feb 2026 | 20.58 | 20.20 | 20.86 | 20.12 | 1.063 Mn |
| 30 Fri Jan 2026 | 20.33 | 20.22 | 20.41 | 20.04 | 0.942 Mn |
| 29 Thu Jan 2026 | 20.32 | 19.92 | 20.33 | 19.91 | 0.962 Mn |
| 28 Wed Jan 2026 | 19.89 | 20.25 | 20.34 | 19.84 | 0.906 Mn |
| 27 Tue Jan 2026 | 20.21 | 20.04 | 20.27 | 19.98 | 1.319 Mn |
| 26 Mon Jan 2026 | 20.01 | 20.06 | 20.26 | 19.75 | 1.028 Mn |
| 23 Fri Jan 2026 | 20.08 | 20.93 | 20.94 | 19.94 | 1.492 Mn |
| 22 Thu Jan 2026 | 21.10 | 21.00 | 21.67 | 20.93 | 2.063 Mn |
| 21 Wed Jan 2026 | 21.00 | 19.93 | 21.09 | 19.67 | 2.842 Mn |
Indicators analysis of Simmons First (SFNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.