(SFNC) Simmons First ForceIndex charts technical analysis
(SFNC) Simmons First ForceIndex charts technical analysis ForceIndex analysis of Simmons First | Buy/Sell Simmons First
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 1137870
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 19.46 | 19.60 | 19.64 | 19.30 | 0.804 Mn |
| 17 Wed Dec 2025 | 19.42 | 19.54 | 19.83 | 19.38 | 0.934 Mn |
| 16 Tue Dec 2025 | 19.57 | 19.43 | 19.65 | 19.24 | 1.399 Mn |
| 15 Mon Dec 2025 | 19.37 | 19.58 | 19.67 | 19.29 | 1.464 Mn |
| 12 Fri Dec 2025 | 19.63 | 19.64 | 19.81 | 19.48 | 1.097 Mn |
| 11 Thu Dec 2025 | 19.57 | 19.63 | 19.94 | 19.53 | 0.927 Mn |
| 10 Wed Dec 2025 | 19.65 | 18.84 | 19.67 | 18.84 | 2.181 Mn |
| 09 Tue Dec 2025 | 18.85 | 18.83 | 19.17 | 18.72 | 0.752 Mn |
| 08 Mon Dec 2025 | 18.87 | 18.76 | 18.97 | 18.64 | 1.214 Mn |
| 05 Fri Dec 2025 | 18.67 | 18.76 | 18.85 | 18.64 | 0.663 Mn |
Indicators analysis of Simmons First (SFNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.