(SF) Stifel Financial ForceIndex charts technical analysis
(SF) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 796870
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 130.88 | 130.60 | 132.04 | 129.58 | 0.695 Mn |
| 21 Wed Jan 2026 | 128.73 | 127.58 | 130.58 | 126.09 | 0.71 Mn |
| 20 Tue Jan 2026 | 126.88 | 127.08 | 129.71 | 126.30 | 0.768 Mn |
| 16 Fri Jan 2026 | 129.69 | 130.50 | 131.43 | 129.42 | 0.789 Mn |
| 15 Thu Jan 2026 | 130.20 | 129.44 | 131.44 | 128.84 | 0.62 Mn |
| 14 Wed Jan 2026 | 128.68 | 127.09 | 129.01 | 124.98 | 1.096 Mn |
| 13 Tue Jan 2026 | 129.20 | 131.47 | 132.01 | 128.63 | 0.895 Mn |
| 12 Mon Jan 2026 | 131.56 | 129.38 | 131.86 | 128.32 | 0.483 Mn |
| 09 Fri Jan 2026 | 130.21 | 130.53 | 131.34 | 128.44 | 0.811 Mn |
| 08 Thu Jan 2026 | 130.07 | 129.94 | 130.99 | 129.28 | 0.964 Mn |
Indicators analysis of Stifel Financial (SF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.