(SF) Stifel Financial ForceIndex charts technical analysis
(SF) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 700600
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 116.38 | 115.30 | 117.39 | 115.30 | 0.84 Mn |
| 26 Tue Aug 2025 | 116.00 | 115.52 | 116.15 | 114.73 | 0.468 Mn |
| 25 Mon Aug 2025 | 115.14 | 114.24 | 115.55 | 113.48 | 0.671 Mn |
| 22 Fri Aug 2025 | 114.33 | 111.01 | 115.24 | 110.89 | 0.771 Mn |
| 21 Thu Aug 2025 | 110.65 | 110.28 | 110.99 | 109.73 | 0.677 Mn |
| 20 Wed Aug 2025 | 110.99 | 112.57 | 112.77 | 109.97 | 0.826 Mn |
| 19 Tue Aug 2025 | 112.74 | 113.63 | 114.07 | 112.30 | 0.411 Mn |
| 18 Mon Aug 2025 | 113.71 | 114.00 | 114.33 | 113.28 | 0.562 Mn |
| 15 Fri Aug 2025 | 114.20 | 116.10 | 116.10 | 114.01 | 0.925 Mn |
| 14 Thu Aug 2025 | 115.90 | 115.46 | 115.93 | 114.54 | 0.697 Mn |
Indicators analysis of Stifel Financial (SF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.