(SCL) Stepan Company Monthly charts technical analysis
(SCL) Stepan Company Monthly charts technical analysis Monthly analysis of Stepan Company | Buy/Sell Stepan Company
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 235490
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 53.29 | 47.40 | 53.40 | 46.94 | 2.833 Mn |
| 31 Wed Dec 2025 | 47.36 | 45.11 | 49.49 | 44.42 | 3.535 Mn |
| 28 Fri Nov 2025 | 45.33 | 42.25 | 46.19 | 41.82 | 3.124 Mn |
| 31 Fri Oct 2025 | 43.35 | 47.50 | 50.09 | 42.00 | 4.118 Mn |
| 30 Tue Sep 2025 | 47.70 | 49.38 | 50.89 | 46.40 | 3.386 Mn |
| 29 Fri Aug 2025 | 50.03 | 50.16 | 52.30 | 47.97 | 3.755 Mn |
| 31 Thu Jul 2025 | 50.77 | 54.28 | 60.85 | 47.94 | 2.241 Mn |
| 30 Mon Jun 2025 | 54.58 | 54.01 | 57.49 | 52.87 | 1.866 Mn |
| 30 Fri May 2025 | 54.29 | 50.60 | 58.24 | 50.00 | 3.017 Mn |
| 30 Wed Apr 2025 | 50.56 | 54.51 | 55.03 | 44.23 | 2.841 Mn |
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.