(SCL) Stepan Company ForceIndex charts technical analysis
(SCL) Stepan Company ForceIndex charts technical analysis ForceIndex analysis of Stepan Company | Buy/Sell Stepan Company
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 124790
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 51.14 | 50.49 | 51.51 | 49.99 | 0.351 Mn |
| 08 Thu Jan 2026 | 50.52 | 49.59 | 51.30 | 49.59 | 0.254 Mn |
| 07 Wed Jan 2026 | 50.03 | 49.46 | 50.08 | 48.78 | 0.13 Mn |
| 06 Tue Jan 2026 | 49.30 | 47.29 | 49.70 | 47.29 | 0.15 Mn |
| 05 Mon Jan 2026 | 47.59 | 47.00 | 48.36 | 46.98 | 0.128 Mn |
| 02 Fri Jan 2026 | 47.16 | 47.40 | 47.57 | 46.94 | 0.114 Mn |
| 31 Wed Dec 2025 | 47.36 | 47.37 | 47.53 | 46.88 | 0.109 Mn |
| 29 Mon Dec 2025 | 47.21 | 46.97 | 47.32 | 46.70 | 0.12 Mn |
| 29 Mon Dec 2025 | 47.21 | 46.97 | 47.31 | 46.70 | 0.12 Mn |
| 26 Fri Dec 2025 | 47.07 | 47.01 | 47.28 | 46.76 | 0.077 Mn |
Indicators analysis of Stepan Company (SCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.