(SBS) Companhia De ForceIndex charts technical analysis
(SBS) Companhia De ForceIndex charts technical analysis ForceIndex analysis of Companhia De | Buy/Sell Companhia De
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1229060
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 25.22 | 24.94 | 25.26 | 24.93 | 0.598 Mn |
| 24 Wed Dec 2025 | 25.31 | 25.34 | 25.34 | 25.14 | 0.234 Mn |
| 23 Tue Dec 2025 | 25.32 | 24.84 | 25.44 | 24.81 | 1.432 Mn |
| 22 Mon Dec 2025 | 24.38 | 24.15 | 24.38 | 24.14 | 1.032 Mn |
| 19 Fri Dec 2025 | 24.54 | 24.84 | 25.17 | 24.51 | 2.478 Mn |
| 18 Thu Dec 2025 | 24.48 | 24.10 | 24.64 | 23.99 | 1.515 Mn |
| 17 Wed Dec 2025 | 24.26 | 24.10 | 24.43 | 23.97 | 1.566 Mn |
| 16 Tue Dec 2025 | 24.49 | 25.07 | 25.08 | 24.44 | 1.096 Mn |
| 15 Mon Dec 2025 | 25.66 | 25.60 | 25.84 | 25.58 | 0.896 Mn |
| 12 Fri Dec 2025 | 25.18 | 25.32 | 25.51 | 24.94 | 1.179 Mn |
Indicators analysis of Companhia De (SBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.