(SBS) Companhia De ForceIndex charts technical analysis
(SBS) Companhia De ForceIndex charts technical analysis ForceIndex analysis of Companhia De | Buy/Sell Companhia De
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1262113
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 19.51 | 19.89 | 19.91 | 19.45 | 1.295 Mn |
| 31 Thu Jul 2025 | 19.28 | 18.97 | 19.39 | 18.93 | 1.14 Mn |
| 30 Wed Jul 2025 | 19.52 | 19.06 | 19.78 | 18.97 | 2.093 Mn |
| 29 Tue Jul 2025 | 19.24 | 19.06 | 19.45 | 19.03 | 1.928 Mn |
| 28 Mon Jul 2025 | 19.14 | 19.16 | 19.16 | 18.88 | 1.724 Mn |
| 25 Fri Jul 2025 | 19.31 | 19.70 | 19.70 | 19.23 | 1.573 Mn |
| 24 Thu Jul 2025 | 19.72 | 19.79 | 19.87 | 19.63 | 0.788 Mn |
| 23 Wed Jul 2025 | 20.10 | 19.78 | 20.12 | 19.69 | 1.033 Mn |
| 22 Tue Jul 2025 | 19.71 | 20.05 | 20.06 | 19.66 | 0.968 Mn |
| 21 Mon Jul 2025 | 19.89 | 19.90 | 20.02 | 19.77 | 0.685 Mn |
Indicators analysis of Companhia De (SBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.