(RSG) Republic Services ForceIndex charts technical analysis
(RSG) Republic Services ForceIndex charts technical analysis ForceIndex analysis of Republic Services | Buy/Sell Republic Services
Republic Services trades in USA in Public Utilities sector.
10 day averaged volume of Republic Services is 1468010
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 210.93 | 212.49 | 214.47 | 209.16 | 1.837 Mn |
| 05 Mon Jan 2026 | 212.84 | 209.20 | 213.63 | 208.27 | 1.369 Mn |
| 02 Fri Jan 2026 | 210.20 | 210.55 | 210.80 | 209.24 | 1.152 Mn |
| 31 Wed Dec 2025 | 211.93 | 214.69 | 214.76 | 211.56 | 1.036 Mn |
| 29 Mon Dec 2025 | 214.52 | 213.99 | 215.38 | 213.84 | 0.97 Mn |
| 29 Mon Dec 2025 | 214.52 | 213.99 | 215.38 | 213.84 | 0.97 Mn |
| 26 Fri Dec 2025 | 213.37 | 213.00 | 214.21 | 212.77 | 0.641 Mn |
| 24 Wed Dec 2025 | 213.20 | 213.70 | 215.16 | 213.13 | 0.917 Mn |
| 23 Tue Dec 2025 | 213.06 | 212.91 | 213.87 | 212.64 | 1.618 Mn |
| 22 Mon Dec 2025 | 212.92 | 211.95 | 213.82 | 211.19 | 2.044 Mn |
Indicators analysis of Republic Services (RSG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.6 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.