(RNGR) Ranger Energy Stochastics charts technical analysis
(RNGR) Ranger Energy Stochastics charts technical analysis Stochastics analysis of Ranger Energy | Buy/Sell Ranger Energy
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 149320
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 13.98 | 14.02 | 14.17 | 13.93 | 0.102 Mn |
| 29 Mon Dec 2025 | 14.11 | 13.84 | 14.11 | 13.78 | 0.114 Mn |
| 29 Mon Dec 2025 | 14.11 | 13.84 | 14.11 | 13.78 | 0.114 Mn |
| 26 Fri Dec 2025 | 13.85 | 13.76 | 13.88 | 13.70 | 0.066 Mn |
| 24 Wed Dec 2025 | 13.85 | 14.06 | 14.06 | 13.82 | 0.039 Mn |
| 23 Tue Dec 2025 | 14.05 | 13.81 | 14.07 | 13.72 | 0.099 Mn |
| 22 Mon Dec 2025 | 13.76 | 13.99 | 14.23 | 13.76 | 0.129 Mn |
| 19 Fri Dec 2025 | 13.82 | 13.66 | 14.12 | 13.66 | 0.238 Mn |
| 18 Thu Dec 2025 | 13.63 | 13.85 | 14.40 | 13.61 | 0.386 Mn |
| 17 Wed Dec 2025 | 13.41 | 13.47 | 13.69 | 13.24 | 0.161 Mn |
Indicators analysis of Ranger Energy (RNGR)
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.